65004 SG#C MOBRC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65004 SG#C MOBRC2809D (R BULL)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.064	85.650	35,000
10/12/2025	0.066	85.650	0	41,175,000	68.625
09/12/2025	0.067	86.000	50,000	41,175,000	68.625			50,000	0.067
08/12/2025	0.069	86.150	145,000	41,125,000	68.542			145,000	0.070
05/12/2025	0.073	87.150	20,000	40,980,000	68.300			20,000	0.073
04/12/2025	0.074	87.000	55,000	40,960,000	68.267			55,000	0.075
03/12/2025	0.075	86.850	55,000	40,905,000	68.175			55,000	0.075
02/12/2025	0.082	87.800	70,000	40,850,000	68.083			70,000	0.082
01/12/2025	0.078	87.750	0	40,780,000	67.967
28/11/2025	0.076	87.300	0	40,780,000	67.967
27/11/2025	0.075	87.250	1,150,000	40,780,000	67.967	1,000,000	0.076
26/11/2025	0.081	87.350	1,010,000	41,780,000	69.633
25/11/2025	0.077	87.250	0	41,780,000	69.633
24/11/2025	0.077	87.600	150,000	41,780,000	69.633			150,000	0.076
21/11/2025	0.071	86.000	815,000	41,630,000	69.383	645,000	0.069
20/11/2025	0.073	86.500	20,000	42,275,000	70.458			20,000	0.073
19/11/2025	0.073	86.350	50,000	42,255,000	70.425			50,000	0.073
18/11/2025	0.075	86.800	0	42,205,000	70.342
17/11/2025	0.077	86.750	0	42,205,000	70.342
14/11/2025	0.080	87.500	10,000	42,205,000	70.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.