Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65039 JP#XIAMIRC2511G (R BULL)
Nominal 
0.048 -0.007 (-12.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.055 | 35.300 | 18,700,000 | 73,642,000 | 61.368 | 5,100,000 | 0.058 | 100,000 | 0.062 |
| 21/01/2025 | 0.063 | 35.900 | 31,942,000 | 78,642,000 | 65.535 | 688,000 | 0.062 | 3,382,000 | 0.060 |
| 20/01/2025 | 0.051 | 34.700 | 31,322,000 | 75,948,000 | 63.290 | 1,898,000 | 0.051 | 17,576,000 | 0.051 |
| 17/01/2025 | 0.053 | 34.950 | 15,296,000 | 60,270,000 | 50.225 | 2,316,000 | 0.047 | 2,746,000 | 0.053 |
| 16/01/2025 | 0.048 | 34.350 | 22,940,000 | 59,840,000 | 49.867 | 10,000 | 0.045 | 6,092,000 | 0.048 |
| 15/01/2025 | 0.039 | 33.600 | 7,624,000 | 53,758,000 | 44.798 | 2,088,000 | 0.039 | 3,066,000 | 0.039 |
| 14/01/2025 | 0.042 | 33.750 | 28,044,000 | 52,780,000 | 43.983 | 11,154,000 | 0.037 | 7,666,000 | 0.039 |
| 13/01/2025 | 0.031 | 32.800 | 36,150,000 | 56,268,000 | 46.890 | 6,646,000 | 0.030 | 15,104,000 | 0.029 |
| 10/01/2025 | 0.038 | 33.550 | 15,314,000 | 47,810,000 | 39.842 | 6,646,000 | 0.040 | ||
| 09/01/2025 | 0.041 | 33.750 | 18,574,000 | 54,456,000 | 45.380 | 1,706,000 | 0.038 | ||
| 08/01/2025 | 0.028 | 32.800 | 67,322,000 | 52,750,000 | 43.958 | 9,652,000 | 0.029 | 7,654,000 | 0.040 |
| 07/01/2025 | 0.046 | 34.150 | 110,366,000 | 54,748,000 | 45.623 | 4,226,000 | 0.036 | 32,840,000 | 0.052 |
| 06/01/2025 | 0.070 | 36.300 | 41,220,000 | 26,134,000 | 21.778 | 16,672,000 | 0.070 | 10,494,000 | 0.069 |
| 03/01/2025 | 0.068 | 36.250 | 74,784,000 | 32,312,000 | 26.927 | 9,778,000 | 0.062 | 9,268,000 | 0.053 |
| 02/01/2025 | 0.045 | 34.000 | 61,024,000 | 32,822,000 | 27.352 | 22,970,000 | 0.046 | 23,604,000 | 0.044 |
| 31/12/2024 | 0.052 | 34.500 | 19,128,000 | 32,188,000 | 26.823 | 58,000 | 0.050 | 13,552,000 | 0.051 |
| 30/12/2024 | 0.052 | 34.450 | 30,994,000 | 18,694,000 | 15.578 | 4,538,000 | 0.050 | 16,230,000 | 0.050 |
| 27/12/2024 | 0.048 | 34.150 | 17,334,000 | 7,002,000 | 5.835 | 3,390,000 | 0.048 | 10,392,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |