65055 JP#HSI RC2807W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65055 JP#HSI RC2807W (R BULL)

Nominal

0.073 +0.026 (+55.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		25,959.900	0
09/03/2026		25,408.460	0	6,720,000	1.680	5,310,000	0.037	6,830,000	0.031
06/03/2026		25,757.290	0	5,200,000	1.300	3,420,000	0.061	240,000	0.064
05/03/2026		25,321.340	0	8,380,000	2.095	4,730,000	0.059	3,920,000	0.056
04/03/2026		25,249.480	0	9,190,000	2.298	4,950,000	0.039	6,680,000	0.038
03/03/2026		25,768.080	0	7,460,000	1.865	2,720,000	0.078	3,980,000	0.071
02/03/2026		26,059.850	0	6,200,000	1.550	2,560,000	0.080	5,390,000	0.082
27/02/2026		26,630.540	0	3,370,000	0.842	4,310,000	0.106	30,000	0.098
26/02/2026		26,381.020	0	7,650,000	1.912	1,130,000	0.120	3,420,000	0.103
25/02/2026		26,765.720	0	5,360,000	1.340	520,000	0.113	500,000	0.112
24/02/2026		26,590.320	0	5,380,000	1.345	30,000	0.105	2,750,000	0.105
23/02/2026		27,081.910	0	2,660,000	0.665	2,770,000	0.125
20/02/2026		26,413.350	0	5,430,000	1.358	70,000	0.103	500,000	0.098
16/02/2026		26,705.940	0	5,000,000	1.250	60,000	0.107	190,000	0.108
13/02/2026		26,567.120	0	4,870,000	1.218	60,000	0.107	2,550,000	0.105
12/02/2026		27,032.540	0	2,380,000	0.595	210,000	0.127	510,000	0.127
11/02/2026		27,266.380	0	2,080,000	0.520	10,000	0.141	220,000	0.138
10/02/2026		27,183.150	0	1,870,000	0.468	320,000	0.143	100,000	0.135
09/02/2026		27,027.160	0	2,090,000	0.522	3,720,000	0.128	140,000	0.129
06/02/2026		26,559.950	0	5,670,000	1.418	2,770,000	0.102	3,290,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.