Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65086 SG#HKEX RP2712I (R BEAR)
Nominal 
0.042 -0.002 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.044 | 292.600 | 2,295,000 | 1,760,000 | 1.760 | 320,000 | 0.043 | 1,605,000 | 0.043 |
| 21/01/2025 | 0.040 | 294.000 | 2,350,000 | 475,000 | 0.475 | 1,300,000 | 0.040 | 800,000 | 0.040 |
| 20/01/2025 | 0.041 | 293.600 | 1,600,000 | 975,000 | 0.975 | 560,000 | 0.039 | 1,010,000 | 0.038 |
| 17/01/2025 | 0.052 | 287.600 | 1,910,000 | 525,000 | 0.525 | 995,000 | 0.052 | 115,000 | 0.052 |
| 16/01/2025 | 0.053 | 286.800 | 2,620,000 | 1,405,000 | 1.405 | 500,000 | 0.053 | 1,750,000 | 0.054 |
| 15/01/2025 | 0.060 | 282.400 | 60,000 | 155,000 | 0.155 | 60,000 | 0.060 | ||
| 14/01/2025 | 0.062 | 281.600 | 0 | 95,000 | 0.095 | ||||
| 13/01/2025 | 0.074 | 275.400 | 95,000 | 95,000 | 0.095 | 95,000 | 0.075 | ||
| 10/01/2025 | 0.063 | 279.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.059 | 282.000 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.056 | 284.000 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.056 | 284.200 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.054 | 285.600 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.052 | 287.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.051 | 287.000 | 50,000 | 0 | 0.000 | 50,000 | 0.047 | ||
| 31/12/2024 | 0.041 | 294.800 | 50,000 | 50,000 | 0.050 | 50,000 | 0.041 | ||
| 30/12/2024 | 0.039 | 295.000 | 10,000 | 0 | 0.000 | 5,000 | 0.039 | 5,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |