Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65125 MS#HSI RC28102 (R BULL)
Nominal 
0.048 +0.005 (+11.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.043 | 25,434.230 | 1,850,000 | 1,350,000 | 0.844 | 390,000 | 0.051 | 1,460,000 | 0.049 |
| 08/12/2025 | 0.068 | 25,765.360 | 280,000 | 280,000 | 0.175 | 280,000 | 0.076 | ||
| 05/12/2025 | 0.087 | 26,085.080 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | ||
| 04/12/2025 | 0.077 | 25,935.900 | 0 | 10,000 | 0.006 | ||||
| 03/12/2025 | 0.066 | 25,760.730 | 20,000 | 10,000 | 0.006 | 20,000 | 0.071 | ||
| 02/12/2025 | 0.084 | 26,095.050 | 30,000 | 30,000 | 0.019 | 30,000 | 0.082 | ||
| 01/12/2025 | 0.079 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.074 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.075 | 25,945.930 | 400,000 | 0 | 0.000 | 200,000 | 0.069 | 200,000 | 0.067 |
| 26/11/2025 | 25,928.080 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |