65347 JP#BAIDURP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65347 JP#BAIDURP2710A (R BEAR)

Nominal

0.051 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.051	143.400	35,000	460,000	0.383			35,000	0.047
09/02/2026	0.054	142.200	4,435,000	425,000	0.354	2,152,500	0.054	1,845,000	0.054
06/02/2026	0.062	137.800	825,000	732,500	0.610	417,500	0.061	407,500	0.062
05/02/2026	0.057	140.900	1,620,000	742,500	0.619	1,610,000	0.064
04/02/2026	0.061	137.200	4,672,500	2,352,500	1.960	3,645,000	0.057	790,000	0.059
03/02/2026	0.053	141.400	2,560,000	5,207,500	4.340	545,000	0.050	1,377,500	0.057
02/02/2026	0.045	146.700	14,302,500	4,375,000	3.646	7,030,000	0.041	4,515,000	0.042
30/01/2026	0.034	152.800	8,962,500	6,890,000	5.742	2,952,500	0.032	4,892,500	0.033
29/01/2026	0.029	155.500	9,275,000	4,950,000	4.125	4,350,000	0.028	4,892,500	0.028
28/01/2026	0.028	156.100	6,115,000	4,407,500	3.673	2,602,500	0.028	3,105,000	0.029
27/01/2026	0.030	155.200	6,442,500	3,905,000	3.254	3,925,000	0.029	1,090,000	0.033
26/01/2026	0.030	155.500	18,225,000	6,740,000	5.617	8,910,000	0.031	752,500	0.030
23/01/2026	0.021	160.500	19,527,500	14,897,500	12.415	5,665,000	0.023	8,607,500	0.022
22/01/2026	0.022	160.000	48,277,500	11,955,000	9.962	14,685,000	0.022	22,042,500	0.021
21/01/2026	0.032	153.700	6,050,000	4,597,500	3.831	637,500	0.031	4,592,500	0.034
20/01/2026	0.042	148.800	4,200,000	642,500	0.535	1,942,500	0.043	1,787,500	0.043
19/01/2026	0.044	147.400	1,272,500	797,500	0.665	682,500	0.041	442,500	0.041
16/01/2026	0.048	145.600	890,000	1,037,500	0.865	200,000	0.048	490,000	0.048
15/01/2026	0.046	146.200	5,780,000	747,500	0.623	2,597,500	0.046	2,797,500	0.046
14/01/2026	0.048	145.100	4,430,000	547,500	0.456	1,740,000	0.049	2,040,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.