65430 JP#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65430 JP#HSI RC28072 (R BULL)

Nominal

0.122 +0.003 (+2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.122	25,818.930	0
23/12/2025	0.119	25,774.140	0	22,000,000	11.000
22/12/2025	0.120	25,801.770	0	22,000,000	11.000
19/12/2025	0.110	25,690.530	740,000	22,000,000	11.000	740,000	0.109
18/12/2025	0.091	25,498.130	1,870,000	22,740,000	11.370	870,000	0.085	1,000,000	0.083
17/12/2025	0.085	25,468.780	4,580,000	22,610,000	11.305	3,800,000	0.082	780,000	0.068
16/12/2025	0.063	25,235.410	6,370,000	25,630,000	12.815	1,200,000	0.065	4,500,000	0.072
15/12/2025	0.103	25,628.880	8,030,000	22,330,000	11.165	1,280,000	0.109	1,550,000	0.113
12/12/2025	0.137	25,976.790	340,000	22,060,000	11.030	340,000	0.119
11/12/2025	0.094	25,530.510	1,270,000	22,400,000	11.200	1,210,000	0.117	60,000	0.099
10/12/2025	0.092	25,540.780	5,000,000	23,550,000	11.775	2,610,000	0.074	2,130,000	0.072
09/12/2025	0.081	25,434.230	3,820,000	24,030,000	12.015	900,000	0.090	2,920,000	0.095
08/12/2025	0.119	25,765.360	1,210,000	22,010,000	11.005	600,000	0.127	610,000	0.126
05/12/2025	0.152	26,085.080	50,000	22,000,000	11.000	30,000	0.146	20,000	0.126
04/12/2025	0.135	25,935.900	1,230,000	22,010,000	11.005	630,000	0.129	600,000	0.126
03/12/2025	0.118	25,760.730	170,000	22,040,000	11.020	140,000	0.134	30,000	0.118
02/12/2025	0.147	26,095.050	120,000	22,150,000	11.075	60,000	0.164	60,000	0.144
01/12/2025	0.137	26,033.260	0	22,150,000	11.075
28/11/2025	0.132	25,858.890	700,000	22,150,000	11.075	300,000	0.136	400,000	0.132
27/11/2025	0.136	25,945.930	1,170,000	22,050,000	11.025	800,000	0.145	370,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.