Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65446 HS#CNOOCRC2610F (R BULL)
Nominal 
0.034 +0.001 (+3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.033 | 18.060 | 4,405,000 | 1,745,000 | 1.750 | 2,150,000 | 0.033 | 2,255,000 | 0.033 |
| 12/03/2025 | 0.028 | 17.760 | 300,000 | 1,640,000 | 1.640 | 150,000 | 0.029 | 150,000 | 0.028 |
| 11/03/2025 | 0.026 | 17.700 | 700,000 | 1,640,000 | 1.640 | 350,000 | 0.024 | 350,000 | 0.024 |
| 10/03/2025 | 0.027 | 17.700 | 950,000 | 1,640,000 | 1.640 | 525,000 | 0.027 | 425,000 | 0.027 |
| 07/03/2025 | 0.023 | 17.540 | 890,000 | 1,740,000 | 1.740 | 395,000 | 0.025 | 495,000 | 0.025 |
| 06/03/2025 | 0.021 | 17.420 | 805,000 | 1,640,000 | 1.640 | 490,000 | 0.021 | 205,000 | 0.019 |
| 05/03/2025 | 0.024 | 17.460 | 6,890,000 | 1,925,000 | 1.930 | 6,165,000 | 0.024 | 725,000 | 0.024 |
| 04/03/2025 | 0.022 | 17.440 | 1,605,000 | 7,365,000 | 7.370 | 895,000 | 0.022 | 710,000 | 0.022 |
| 03/03/2025 | 0.030 | 17.860 | 4,145,000 | 7,550,000 | 7.550 | 2,405,000 | 0.032 | 835,000 | 0.032 |
| 28/02/2025 | 0.030 | 17.880 | 690,000 | 9,120,000 | 9.120 | 320,000 | 0.032 | 320,000 | 0.033 |
| 27/02/2025 | 0.030 | 17.840 | 10,205,000 | 9,120,000 | 9.120 | 5,010,000 | 0.030 | 5,165,000 | 0.030 |
| 26/02/2025 | 0.029 | 17.760 | 1,350,000 | 8,965,000 | 8.970 | 775,000 | 0.029 | 575,000 | 0.029 |
| 25/02/2025 | 0.031 | 17.980 | 870,000 | 9,165,000 | 9.170 | 30,000 | 0.032 | 640,000 | 0.032 |
| 24/02/2025 | 0.034 | 18.080 | 250,000 | 8,555,000 | 8.560 | 220,000 | 0.034 | ||
| 21/02/2025 | 0.040 | 18.500 | 810,000 | 8,775,000 | 8.780 | 400,000 | 0.041 | 410,000 | 0.041 |
| 20/02/2025 | 0.043 | 18.620 | 5,000,000 | 8,765,000 | 8.770 | 5,000,000 | 0.042 | ||
| 19/02/2025 | 0.040 | 18.480 | 0 | 3,765,000 | 3.770 | ||||
| 18/02/2025 | 0.041 | 18.480 | 2,800,000 | 3,765,000 | 3.770 | 400,000 | 0.040 | 2,400,000 | 0.041 |
| 17/02/2025 | 0.039 | 18.440 | 3,930,000 | 1,765,000 | 1.770 | 3,830,000 | 0.037 | 100,000 | 0.038 |
| 14/02/2025 | 0.041 | 18.620 | 270,000 | 5,495,000 | 5.500 | 35,000 | 0.040 | 200,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |