65479 CT#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65479 CT#HSI RC2712N (R BULL)

Nominal

0.010 -0.046 (-82.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.056	23,768.520	914,090,000	3,870,000	2.580	435,690,000	0.031	438,120,000	0.031
18/06/2026	0.063	23,924.810	6,500,000	1,440,000	0.960	2,540,000	0.062	3,960,000	0.068
17/06/2026	0.112	24,312.160	0	20,000	0.010
16/06/2026	0.127	24,493.950	60,000	20,000	0.010	30,000	0.133	30,000	0.143
15/06/2026	0.164	24,842.670	120,000	20,000	0.010	110,000	0.179
12/06/2026	0.145	24,718.100	70,000	130,000	0.090	40,000	0.145	30,000	0.145
11/06/2026	0.101	24,249.290	40,000	140,000	0.090	20,000	0.116	20,000	0.104
10/06/2026	0.119	24,407.960	3,230,000	140,000	0.090	1,620,000	0.118	1,610,000	0.118
09/06/2026	0.138	24,565.900	40,000	150,000	0.100	10,000	0.154	30,000	0.133
08/06/2026	0.141	24,657.060	130,000	130,000	0.090			130,000	0.147
05/06/2026	0.180	24,961.950	0	0	0.000
04/06/2026	0.208	25,253.400	0	0	0.000
03/06/2026	0.249	25,633.210	0	0	0.000
02/06/2026	0.280	26,038.320	0	0	0.000
01/06/2026	0.218	25,398.180	0	0	0.000
29/05/2026	0.197	25,182.390	0	0	0.000
28/05/2026	0.177	25,006.160	0	0	0.000
27/05/2026	0.206	25,328.230	0	0	0.000
26/05/2026	0.237	25,599.450	0	0	0.000
22/05/2026	0.237	25,606.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.