Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.053 | 18,013.160 | 720,000 | 2,010,000 | 0.502 | 100,000 | 0.053 | 620,000 | 0.059 |
17/09/2024 | 0.072 | 17,660.020 | 690,000 | 1,490,000 | 0.372 | 200,000 | 0.072 | 490,000 | 0.074 |
16/09/2024 | 0.086 | 17,422.120 | 200,000 | 1,200,000 | 0.300 | 200,000 | 0.097 | ||
13/09/2024 | 0.086 | 17,369.090 | 800,000 | 1,400,000 | 0.350 | 800,000 | 0.080 | ||
12/09/2024 | 0.093 | 17,240.390 | 0 | 600,000 | 0.150 | ||||
11/09/2024 | 0.102 | 17,108.710 | 100,000 | 600,000 | 0.150 | 100,000 | 0.108 | ||
10/09/2024 | 0.093 | 17,234.090 | 100,000 | 700,000 | 0.175 | 100,000 | 0.093 | ||
09/09/2024 | 0.098 | 17,196.960 | 1,350,000 | 600,000 | 0.150 | 750,000 | 0.100 | 600,000 | 0.098 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 17,444.300 | 0 | 750,000 | 0.188 | ||||
04/09/2024 | 0.081 | 17,457.340 | 620,000 | 750,000 | 0.188 | 620,000 | 0.083 | ||
03/09/2024 | 0.071 | 17,651.490 | 250,000 | 1,370,000 | 0.342 | 250,000 | 0.069 | ||
02/09/2024 | 0.070 | 17,691.970 | 870,000 | 1,120,000 | 0.280 | 870,000 | 0.069 | ||
30/08/2024 | 0.052 | 17,989.070 | 3,720,000 | 1,990,000 | 0.498 | 1,850,000 | 0.050 | 1,860,000 | 0.051 |
29/08/2024 | 0.065 | 17,786.320 | 1,850,000 | 1,980,000 | 0.495 | 600,000 | 0.075 | 1,250,000 | 0.070 |
28/08/2024 | 0.068 | 17,692.450 | 300,000 | 1,330,000 | 0.332 | 300,000 | 0.066 | ||
27/08/2024 | 0.060 | 17,874.670 | 100,000 | 1,630,000 | 0.408 | 100,000 | 0.061 | ||
26/08/2024 | 0.064 | 17,798.730 | 0 | 1,530,000 | 0.382 | ||||
23/08/2024 | 0.072 | 17,612.100 | 0 | 1,530,000 | 0.382 | ||||
22/08/2024 | 0.072 | 17,641.000 | 800,000 | 1,530,000 | 0.382 | 100,000 | 0.071 | 700,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |