Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65555 SG#LENOVRC2601A (R BULL)
Nominal 
0.065 -0.001 (-1.515%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.066 | 9.080 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.066 | ||
| 27/11/2024 | 0.070 | 9.310 | 450,000 | 1,720,000 | 1.720 | 350,000 | 0.067 | 100,000 | 0.068 |
| 26/11/2024 | 0.065 | 9.005 | 0 | 1,970,000 | 1.970 | ||||
| 25/11/2024 | 0.065 | 9.025 | 50,000 | 1,970,000 | 1.970 | 50,000 | 0.066 | ||
| 22/11/2024 | 0.065 | 8.985 | 590,000 | 2,020,000 | 2.020 | 30,000 | 0.070 | 560,000 | 0.069 |
| 21/11/2024 | 0.068 | 9.115 | 260,000 | 1,490,000 | 1.490 | 100,000 | 0.068 | 160,000 | 0.068 |
| 20/11/2024 | 0.062 | 8.935 | 540,000 | 1,430,000 | 1.430 | 200,000 | 0.063 | 340,000 | 0.065 |
| 19/11/2024 | 0.064 | 8.945 | 190,000 | 1,290,000 | 1.290 | 190,000 | 0.063 | ||
| 18/11/2024 | 0.063 | 8.895 | 230,000 | 1,100,000 | 1.100 | 50,000 | 0.063 | 180,000 | 0.063 |
| 15/11/2024 | 0.067 | 9.085 | 0 | 970,000 | 0.970 | ||||
| 14/11/2024 | 0.071 | 9.255 | 0 | 970,000 | 0.970 | ||||
| 13/11/2024 | 0.076 | 9.615 | 20,000 | 970,000 | 0.970 | 20,000 | 0.076 | ||
| 12/11/2024 | 0.073 | 9.385 | 60,000 | 950,000 | 0.950 | 60,000 | 0.077 | ||
| 11/11/2024 | 0.082 | 9.935 | 120,000 | 890,000 | 0.890 | 10,000 | 0.082 | 110,000 | 0.081 |
| 08/11/2024 | 0.080 | 9.745 | 20,000 | 790,000 | 0.790 | 10,000 | 0.080 | 10,000 | 0.082 |
| 07/11/2024 | 0.076 | 9.655 | 420,000 | 790,000 | 0.790 | 350,000 | 0.077 | 50,000 | 0.078 |
| 06/11/2024 | 0.083 | 9.915 | 80,000 | 1,090,000 | 1.090 | 20,000 | 0.086 | 60,000 | 0.084 |
| 05/11/2024 | 0.089 | 10.395 | 0 | 1,050,000 | 1.050 | ||||
| 04/11/2024 | 0.089 | 10.275 | 30,000 | 1,050,000 | 1.050 | 30,000 | 0.091 | ||
| 01/11/2024 | 0.089 | 10.215 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |