Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.189 | 5.750 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.189 | 5.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.201 | 5.640 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.201 | 5.640 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.206 | 5.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.206 | 5.610 | 800,000 | 0 | 0.000 | 800,000 | 0.223 | ||
10/09/2024 | 0.191 | 5.690 | 800,000 | 800,000 | 2.000 | 800,000 | 0.192 | ||
09/09/2024 | 0.189 | 5.690 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 6.080 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.131 | 6.270 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.088 | 6.690 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.077 | 6.790 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.072 | 6.830 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.076 | 6.800 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.066 | 6.860 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.062 | 6.910 | 220,000 | 0 | 0.000 | 220,000 | 0.062 | ||
26/08/2024 | 0.092 | 6.630 | 0 | 220,000 | 0.550 | ||||
23/08/2024 | 0.104 | 6.520 | 8,000 | 220,000 | 0.550 | 8,000 | 0.105 | ||
22/08/2024 | 0.100 | 6.550 | 0 | 228,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |