Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.158 | 18,013.160 | 10,730,000 | 129,820,000 | 86.550 | 3,960,000 | 0.146 | ||
17/09/2024 | 0.122 | 17,660.020 | 4,950,000 | 133,780,000 | 89.190 | 1,940,000 | 0.127 | ||
16/09/2024 | 0.100 | 17,422.120 | 6,950,000 | 135,720,000 | 90.480 | ||||
13/09/2024 | 0.096 | 17,369.090 | 3,950,000 | 135,720,000 | 90.480 | 50,000 | 0.111 | ||
12/09/2024 | 0.084 | 17,240.390 | 6,610,000 | 135,770,000 | 90.510 | 420,000 | 0.088 | ||
11/09/2024 | 0.069 | 17,108.710 | 22,270,000 | 136,190,000 | 90.790 | 40,000 | 0.067 | ||
10/09/2024 | 0.082 | 17,234.090 | 8,190,000 | 136,230,000 | 90.820 | ||||
09/09/2024 | 0.076 | 17,196.960 | 5,830,000 | 136,230,000 | 90.820 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 17,444.300 | 0 | 136,230,000 | 90.820 | ||||
04/09/2024 | 0.101 | 17,457.340 | 100,000 | 136,230,000 | 90.820 | ||||
03/09/2024 | 0.119 | 17,651.490 | 80,000 | 136,230,000 | 90.820 | ||||
02/09/2024 | 0.118 | 17,691.970 | 410,000 | 136,230,000 | 90.820 | ||||
30/08/2024 | 0.155 | 17,989.070 | 390,000 | 136,230,000 | 90.820 | 20,000 | 0.162 | ||
29/08/2024 | 0.130 | 17,786.320 | 1,150,000 | 136,250,000 | 90.830 | ||||
28/08/2024 | 0.123 | 17,692.450 | 520,000 | 136,250,000 | 90.830 | ||||
27/08/2024 | 0.138 | 17,874.670 | 920,000 | 136,250,000 | 90.830 | 200,000 | 0.138 | ||
26/08/2024 | 0.131 | 17,798.730 | 2,880,000 | 136,450,000 | 90.970 | 50,000 | 0.128 | ||
23/08/2024 | 0.113 | 17,612.100 | 1,110,000 | 136,500,000 | 91.000 | ||||
22/08/2024 | 0.115 | 17,641.000 | 3,440,000 | 136,500,000 | 91.000 | 150,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |