Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65585 CT#AIA RP2612C (R BEAR)
Nominal 
0.079 +0.004 (+5.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.075 | 54.700 | 7,804,000 | 472,000 | 1.180 | 3,706,000 | 0.073 | 3,858,000 | 0.072 |
| 21/01/2025 | 0.064 | 55.500 | 8,768,000 | 320,000 | 0.800 | 3,924,000 | 0.066 | 4,244,000 | 0.065 |
| 20/01/2025 | 0.072 | 54.850 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 17/01/2025 | 0.077 | 54.400 | 7,172,000 | 0 | 0.000 | 3,592,000 | 0.074 | 3,446,000 | 0.074 |
| 16/01/2025 | 0.078 | 54.200 | 5,334,000 | 146,000 | 0.370 | 2,532,000 | 0.078 | 2,678,000 | 0.077 |
| 15/01/2025 | 0.088 | 53.100 | 20,954,000 | 0 | 0.000 | 10,626,000 | 0.093 | 10,188,000 | 0.093 |
| 14/01/2025 | 0.090 | 52.750 | 36,246,000 | 438,000 | 1.100 | 17,798,000 | 0.095 | 17,868,000 | 0.095 |
| 13/01/2025 | 0.097 | 52.150 | 8,292,000 | 368,000 | 0.920 | 3,878,000 | 0.106 | 4,022,000 | 0.106 |
| 10/01/2025 | 0.092 | 52.600 | 22,102,000 | 224,000 | 0.560 | 10,726,000 | 0.095 | 10,862,000 | 0.094 |
| 09/01/2025 | 0.088 | 53.050 | 18,660,000 | 88,000 | 0.220 | 8,890,000 | 0.088 | 8,802,000 | 0.087 |
| 08/01/2025 | 0.080 | 53.800 | 4,488,000 | 176,000 | 0.440 | 2,126,000 | 0.080 | 2,302,000 | 0.080 |
| 07/01/2025 | 0.074 | 54.650 | 1,832,000 | 0 | 0.000 | 916,000 | 0.071 | 916,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |