65626 UB#XPENGRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65626 UB#XPENGRC2507A (R BULL)

Nominal

0.465 +0.015 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.450	66.550	20,000	370,000	0.920	10,000	0.445	10,000	0.450
14/02/2025	0.420	64.200	20,000	370,000	0.920	20,000	0.420
13/02/2025	0.395	60.600	360,000	390,000	0.970	360,000	0.410
12/02/2025	0.405	62.350	0	750,000	1.880
11/02/2025	0.400	61.650	520,000	750,000	1.880	400,000	0.400	120,000	0.426
10/02/2025	0.465	67.750	30,000	1,030,000	2.570	10,000	0.460	20,000	0.465
07/02/2025	0.470	68.450	10,000	1,020,000	2.550			10,000	0.475
06/02/2025	0.455	67.300	200,000	1,010,000	2.530	200,000	0.455
05/02/2025	0.435	64.850	200,000	1,210,000	3.020			200,000	0.435
04/02/2025	0.445	65.700	20,000	1,010,000	2.530	20,000	0.445
03/02/2025	0.370	58.450	0	1,030,000	2.570
28/01/2025	0.370	59.000	0	1,030,000	2.570
27/01/2025	0.370	58.150	30,000	1,030,000	2.570			30,000	0.375
24/01/2025	0.355	57.200	400,000	1,000,000	2.500			400,000	0.357
23/01/2025	0.345	55.750	0	600,000	1.500
22/01/2025	0.365	57.850	20,000	600,000	1.500	20,000	0.370
21/01/2025	0.380	59.700	280,000	620,000	1.550	280,000	0.380
20/01/2025	0.345	56.350	20,000	900,000	2.250	20,000	0.330
17/01/2025	0.320	54.200	290,000	920,000	2.300	270,000	0.320	20,000	0.320
16/01/2025	0.320	53.600	50,000	1,170,000	2.930	40,000	0.310	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.