65627 UB#XPENGRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65627 UB#XPENGRC2507B (R BULL)

Nominal

0.365 -0.035 (-8.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.400	56.850	10,000	10,000	0.030	10,000	0.405
11/11/2024	0.420	59.550	0	20,000	0.050
08/11/2024	0.405	57.350	10,000	20,000	0.050			10,000	0.410
07/11/2024	0.325	50.000	0	10,000	0.030
06/11/2024	0.320	49.400	0	10,000	0.030
05/11/2024	0.320	49.700	0	10,000	0.030
04/11/2024	0.300	47.700	0	10,000	0.030
01/11/2024	0.270	44.300	0	10,000	0.030
31/10/2024	0.275	45.150	0	10,000	0.030
30/10/2024	0.270	44.150	0	10,000	0.030
29/10/2024	0.285	45.950	0	10,000	0.030
28/10/2024	0.270	44.800	0	10,000	0.030
25/10/2024	0.244	41.800	0	10,000	0.030
24/10/2024	0.255	42.600	0	10,000	0.030
23/10/2024	0.265	44.150	0	10,000	0.030
22/10/2024	0.248	42.350	0	10,000	0.030
21/10/2024	0.238	41.200	0	10,000	0.030
18/10/2024	0.250	42.450	0	10,000	0.030
17/10/2024	0.244	41.850	0	10,000	0.030
16/10/2024	0.260	43.050	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.