| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2026 | 0.088 | 42.320 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.094 | 41.280 | 160,000 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.101 |
| 06/02/2026 | 0.113 | 39.100 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.110 | 39.660 | 100,000 | 0 | 0.000 | 100,000 | 0.107 | ||
| 04/02/2026 | 0.093 | 41.640 | 80,000 | 100,000 | 0.167 | 80,000 | 0.093 | ||
| 03/02/2026 | 0.095 | 41.360 | 0 | 20,000 | 0.033 | ||||
| 02/02/2026 | 0.108 | 39.560 | 20,000 | 20,000 | 0.033 | 20,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |