Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.074 | 3.450 | 0 | 330,000 | 0.410 | ||||
17/09/2024 | 0.074 | 3.460 | 0 | 330,000 | 0.410 | ||||
16/09/2024 | 0.069 | 3.400 | 0 | 330,000 | 0.410 | ||||
13/09/2024 | 0.068 | 3.370 | 10,000 | 330,000 | 0.410 | 10,000 | 0.067 | ||
12/09/2024 | 0.064 | 3.340 | 0 | 320,000 | 0.400 | ||||
11/09/2024 | 0.061 | 3.290 | 0 | 320,000 | 0.400 | ||||
10/09/2024 | 0.066 | 3.360 | 0 | 320,000 | 0.400 | ||||
09/09/2024 | 0.065 | 3.340 | 0 | 320,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 3.390 | 0 | 320,000 | 0.400 | ||||
04/09/2024 | 0.074 | 3.430 | 0 | 320,000 | 0.400 | ||||
03/09/2024 | 0.075 | 3.430 | 0 | 320,000 | 0.400 | ||||
02/09/2024 | 0.080 | 3.500 | 0 | 320,000 | 0.400 | ||||
30/08/2024 | 0.084 | 3.540 | 0 | 320,000 | 0.400 | ||||
29/08/2024 | 0.085 | 3.540 | 0 | 320,000 | 0.400 | ||||
28/08/2024 | 0.092 | 3.610 | 0 | 320,000 | 0.400 | ||||
27/08/2024 | 0.092 | 3.650 | 0 | 320,000 | 0.400 | ||||
26/08/2024 | 0.088 | 3.590 | 0 | 320,000 | 0.400 | ||||
23/08/2024 | 0.086 | 3.570 | 0 | 320,000 | 0.400 | ||||
22/08/2024 | 0.086 | 3.580 | 0 | 320,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |