Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65828 HS#SENTMRC2511A (R BULL)
Nominal 
0.202 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.202 | 1.820 | 35,000 | 2,615,000 | 4.360 | 35,000 | 0.202 | ||
| 25/02/2025 | 0.205 | 1.810 | 420,000 | 2,650,000 | 4.420 | 395,000 | 0.205 | 25,000 | 0.210 |
| 24/02/2025 | 0.223 | 1.920 | 15,000 | 3,020,000 | 5.030 | ||||
| 21/02/2025 | 0.211 | 1.880 | 0 | 3,020,000 | 5.030 | ||||
| 20/02/2025 | 0.187 | 1.730 | 0 | 3,020,000 | 5.030 | ||||
| 19/02/2025 | 0.201 | 1.830 | 525,000 | 3,020,000 | 5.030 | 275,000 | 0.193 | ||
| 18/02/2025 | 0.198 | 1.820 | 1,275,000 | 3,295,000 | 5.490 | 1,065,000 | 0.209 | ||
| 17/02/2025 | 0.204 | 1.830 | 195,000 | 4,360,000 | 7.270 | 185,000 | 0.204 | ||
| 14/02/2025 | 0.198 | 1.820 | 905,000 | 4,545,000 | 7.580 | 330,000 | 0.188 | ||
| 13/02/2025 | 0.177 | 1.690 | 265,000 | 4,875,000 | 8.130 | 215,000 | 0.175 | ||
| 12/02/2025 | 0.178 | 1.720 | 300,000 | 5,090,000 | 8.480 | ||||
| 11/02/2025 | 0.183 | 1.710 | 95,000 | 5,090,000 | 8.480 | 65,000 | 0.183 | ||
| 10/02/2025 | 0.193 | 1.770 | 275,000 | 5,025,000 | 8.380 | 275,000 | 0.196 | ||
| 07/02/2025 | 0.184 | 1.730 | 2,160,000 | 5,300,000 | 8.830 | 1,860,000 | 0.186 | ||
| 06/02/2025 | 0.180 | 1.720 | 330,000 | 3,440,000 | 5.730 | 330,000 | 0.174 | ||
| 05/02/2025 | 0.166 | 1.650 | 230,000 | 3,770,000 | 6.280 | 230,000 | 0.168 | ||
| 04/02/2025 | 0.181 | 1.730 | 200,000 | 3,540,000 | 5.900 | 100,000 | 0.180 | ||
| 03/02/2025 | 0.172 | 1.690 | 0 | 3,440,000 | 5.730 | ||||
| 28/01/2025 | 0.158 | 1.610 | 20,000 | 3,440,000 | 5.730 | 20,000 | 0.158 | ||
| 27/01/2025 | 0.164 | 1.630 | 200,000 | 3,460,000 | 5.770 | 100,000 | 0.173 | 100,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |