65835 HS#TRIP RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65835 HS#TRIP RC2501A (R BULL)

Nominal

0.435 +0.060 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.375	478.200	0	37,500	0.050
15/11/2024	0.360	468.000	0	37,500	0.050
14/11/2024	0.375	476.800	5,000	37,500	0.050	5,000	0.380
13/11/2024	0.405	489.800	0	42,500	0.050
12/11/2024	0.435	504.000	0	42,500	0.050
11/11/2024	0.460	518.000	5,000	42,500	0.050			5,000	0.460
08/11/2024	0.480	527.000	0	37,500	0.050
07/11/2024	0.475	525.000	2,500	37,500	0.050			2,500	0.475
06/11/2024	0.475	525.500	0	35,000	0.040
05/11/2024	0.490	536.500	2,500	35,000	0.040			2,500	0.485
04/11/2024	0.460	521.000	0	32,500	0.040
01/11/2024	0.420	497.200	0	32,500	0.040
31/10/2024	0.425	501.000	0	32,500	0.040
30/10/2024	0.415	495.200	0	32,500	0.040
29/10/2024	0.425	503.000	0	32,500	0.040
28/10/2024	0.400	488.200	0	32,500	0.040
25/10/2024	0.390	483.400	0	32,500	0.040
24/10/2024	0.385	481.000	0	32,500	0.040
23/10/2024	0.380	479.600	0	32,500	0.040
22/10/2024	0.360	469.400	0	32,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.