Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65901 SG#HKEX RP2712J (R BEAR)
Nominal 
0.022 -0.002 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.024 | 292.600 | 270,000 | 2,380,000 | 2.380 | 20,000 | 0.024 | ||
| 21/01/2025 | 0.020 | 294.000 | 1,705,000 | 2,360,000 | 2.360 | 805,000 | 0.019 | 300,000 | 0.021 |
| 20/01/2025 | 0.020 | 293.600 | 2,410,000 | 2,865,000 | 2.865 | 205,000 | 0.022 | 2,105,000 | 0.017 |
| 17/01/2025 | 0.032 | 287.600 | 1,405,000 | 965,000 | 0.965 | 745,000 | 0.033 | 415,000 | 0.033 |
| 16/01/2025 | 0.033 | 286.800 | 3,105,000 | 1,295,000 | 1.295 | 790,000 | 0.033 | 1,335,000 | 0.035 |
| 15/01/2025 | 0.041 | 282.400 | 5,955,000 | 750,000 | 0.750 | 4,145,000 | 0.041 | 1,160,000 | 0.042 |
| 14/01/2025 | 0.042 | 281.600 | 6,495,000 | 3,735,000 | 3.735 | 1,450,000 | 0.045 | 5,045,000 | 0.044 |
| 13/01/2025 | 0.055 | 275.400 | 6,565,000 | 140,000 | 0.140 | 3,695,000 | 0.057 | 780,000 | 0.059 |
| 10/01/2025 | 0.048 | 279.600 | 3,950,000 | 3,055,000 | 3.055 | 3,050,000 | 0.047 | ||
| 09/01/2025 | 0.043 | 282.000 | 2,065,000 | 5,000 | 0.005 | 980,000 | 0.043 | 985,000 | 0.042 |
| 08/01/2025 | 0.040 | 284.000 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |