Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65937 BI#KUASORC2612A (R BULL)
Nominal 
0.092 -0.023 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2026 | 0.115 | 71.250 | 650,000 | 4,790,000 | 6.843 | 60,000 | 0.121 | 200,000 | 0.111 |
| 05/02/2026 | 0.132 | 73.000 | 4,380,000 | 4,650,000 | 6.643 | 2,320,000 | 0.114 | 70,000 | 0.116 |
| 04/02/2026 | 0.133 | 73.150 | 4,860,000 | 6,900,000 | 9.857 | 2,550,000 | 0.133 | 840,000 | 0.123 |
| 03/02/2026 | 0.137 | 73.450 | 8,550,000 | 8,610,000 | 12.300 | 1,650,000 | 0.135 | 4,200,000 | 0.128 |
| 02/02/2026 | 0.174 | 77.000 | 1,590,000 | 6,060,000 | 8.657 | 360,000 | 0.189 | ||
| 30/01/2026 | 0.209 | 80.150 | 0 | 5,700,000 | 8.143 | ||||
| 29/01/2026 | 0.235 | 82.950 | 40,000 | 5,700,000 | 8.143 | 10,000 | 0.247 | ||
| 28/01/2026 | 0.229 | 82.300 | 960,000 | 5,710,000 | 8.157 | 770,000 | 0.209 | 40,000 | 0.212 |
| 27/01/2026 | 0.195 | 78.800 | 490,000 | 6,440,000 | 9.200 | ||||
| 26/01/2026 | 0.190 | 78.600 | 2,960,000 | 6,440,000 | 9.200 | 1,310,000 | 0.187 | 980,000 | 0.186 |
| 23/01/2026 | 0.221 | 81.250 | 7,230,000 | 6,770,000 | 9.671 | 30,000 | 0.212 | 6,570,000 | 0.218 |
| 22/01/2026 | 0.199 | 79.100 | 860,000 | 230,000 | 0.329 | 840,000 | 0.200 | 10,000 | 0.196 |
| 21/01/2026 | 0.198 | 78.800 | 3,310,000 | 1,060,000 | 1.514 | 2,510,000 | 0.194 | 500,000 | 0.195 |
| 20/01/2026 | 0.169 | 76.050 | 9,370,000 | 3,070,000 | 4.386 | 3,540,000 | 0.170 | 5,670,000 | 0.170 |
| 19/01/2026 | 0.175 | 76.750 | 6,490,000 | 940,000 | 1.343 | 3,640,000 | 0.175 | 2,540,000 | 0.174 |
| 16/01/2026 | 0.191 | 78.350 | 5,640,000 | 2,040,000 | 2.914 | 2,070,000 | 0.207 | 3,230,000 | 0.198 |
| 15/01/2026 | 0.207 | 79.550 | 7,360,000 | 880,000 | 1.257 | 4,040,000 | 0.213 | 3,310,000 | 0.215 |
| 14/01/2026 | 0.226 | 81.950 | 5,770,000 | 1,610,000 | 2.300 | 3,480,000 | 0.226 | 2,290,000 | 0.217 |
| 13/01/2026 | 0.193 | 78.450 | 6,920,000 | 2,800,000 | 4.000 | 1,510,000 | 0.198 | 4,310,000 | 0.194 |
| 12/01/2026 | 80.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |