Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66026 UB#XIAMIRP2711A (R BEAR)
Nominal 
0.072 +0.006 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.066 | 35.300 | 1,800,000 | 1,060,000 | 0.880 | 1,000,000 | 0.063 | ||
| 21/01/2025 | 0.062 | 35.900 | 0 | 60,000 | 0.050 | ||||
| 20/01/2025 | 0.070 | 34.700 | 0 | 60,000 | 0.050 | ||||
| 17/01/2025 | 0.070 | 34.950 | 60,000 | 60,000 | 0.050 | 60,000 | 0.070 | ||
| 16/01/2025 | 0.074 | 34.350 | 2,000,000 | 0 | 0.000 | 1,400,000 | 0.075 | 300,000 | 0.077 |
| 15/01/2025 | 0.078 | 33.600 | 1,480,000 | 1,100,000 | 0.920 | 1,100,000 | 0.078 | ||
| 14/01/2025 | 0.077 | 33.750 | 1,940,000 | 0 | 0.000 | 1,240,000 | 0.076 | 700,000 | 0.082 |
| 13/01/2025 | 0.084 | 32.800 | 2,540,000 | 540,000 | 0.450 | 1,140,000 | 0.082 | 1,120,000 | 0.084 |
| 10/01/2025 | 0.079 | 33.550 | 840,000 | 560,000 | 0.470 | 560,000 | 0.077 | ||
| 09/01/2025 | 0.078 | 33.750 | 40,000 | 0 | 0.000 | 20,000 | 0.079 | 20,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |