66130 JP#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66130 JP#ALIBARC2507C (R BULL)

Nominal

0.192 +0.013 (+7.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.179	80.700	5,880,000	7,030,000	11.717	590,000	0.187	3,980,000	0.184
21/11/2024	0.218	84.400	20,000	3,640,000	6.067
20/11/2024	0.221	84.750	990,000	3,640,000	6.067			930,000	0.216
19/11/2024	0.224	85.250	230,000	2,710,000	4.517			230,000	0.223
18/11/2024	0.235	86.300	230,000	2,480,000	4.133	70,000	0.236	160,000	0.231
15/11/2024	0.247	87.200	60,000	2,390,000	3.983			60,000	0.247
14/11/2024	0.255	87.950	620,000	2,330,000	3.883			10,000	0.255
13/11/2024	0.285	90.550	0	2,320,000	3.867
12/11/2024	0.285	90.550	0	2,320,000	3.867
11/11/2024	0.310	94.100	80,000	2,320,000	3.867
08/11/2024	0.325	94.000	0	2,320,000	3.867
07/11/2024	0.325	95.650	0	2,320,000	3.867
06/11/2024	0.325	94.400	10,000	2,320,000	3.867
05/11/2024	0.355	98.400	0	2,320,000	3.867
04/11/2024	0.330	96.050	0	2,320,000	3.867
01/11/2024	0.325	95.000	20,000	2,320,000	3.867			20,000	0.325
31/10/2024	0.330	94.550	0	2,300,000	3.833
30/10/2024	0.340	95.850	0	2,300,000	3.833
29/10/2024	0.345	97.550	0	2,300,000	3.833
28/10/2024	0.340	96.650	0	2,300,000	3.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.