66130 JP#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66130 JP#ALIBARC2507C (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.325	95.650	0	2,320,000	3.867
06/11/2024	0.325	94.400	10,000	2,320,000	3.867
05/11/2024	0.355	98.400	0	2,320,000	3.867
04/11/2024	0.330	96.050	0	2,320,000	3.867
01/11/2024	0.325	95.000	20,000	2,320,000	3.867			20,000	0.325
31/10/2024	0.330	94.550	0	2,300,000	3.833
30/10/2024	0.340	95.850	0	2,300,000	3.833
29/10/2024	0.345	97.550	0	2,300,000	3.833
28/10/2024	0.340	96.650	0	2,300,000	3.833
25/10/2024	0.330	95.350	370,000	2,300,000	3.833	370,000	0.330
24/10/2024	0.310	94.150	150,000	2,670,000	4.450	50,000	0.310
23/10/2024	0.345	97.300	20,000	2,720,000	4.533
22/10/2024	0.350	97.250	0	2,720,000	4.533
21/10/2024	0.355	97.800	0	2,720,000	4.533
18/10/2024	0.375	100.500	10,000	2,720,000	4.533
17/10/2024	0.360	98.500	500,000	2,720,000	4.533
16/10/2024	0.370	98.950	500,000	2,720,000	4.533			500,000	0.375
15/10/2024	0.380	99.850	20,000	2,220,000	3.700			20,000	0.393
14/10/2024	0.420	105.200	10,000	2,200,000	3.667			10,000	0.410
10/10/2024	0.430	105.800	0	2,190,000	3.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.