66136 JP#ALIBARC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66136 JP#ALIBARC2507D (R BULL)

Nominal

0.103 +0.013 (+14.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.090	80.700	13,040,000	14,770,000	24.617	530,000	0.095	11,380,000	0.089
21/11/2024	0.127	84.400	1,490,000	3,920,000	6.533	440,000	0.126	470,000	0.128
20/11/2024	0.130	84.750	1,540,000	3,890,000	6.483	300,000	0.128	910,000	0.126
19/11/2024	0.138	85.250	40,000	3,280,000	5.467			40,000	0.138
18/11/2024	0.146	86.300	330,000	3,240,000	5.400	10,000	0.154	240,000	0.149
15/11/2024	0.158	87.200	1,280,000	3,010,000	5.017	550,000	0.164	540,000	0.162
14/11/2024	0.162	87.950	380,000	3,020,000	5.033			90,000	0.178
13/11/2024	0.191	90.550	590,000	2,930,000	4.883	100,000	0.185	410,000	0.189
12/11/2024	0.189	90.550	0	2,620,000	4.367
11/11/2024	0.223	94.100	150,000	2,620,000	4.367			150,000	0.199
08/11/2024	0.230	94.000	0	2,470,000	4.117
07/11/2024	0.241	95.650	0	2,470,000	4.117
06/11/2024	0.230	94.400	0	2,470,000	4.117
05/11/2024	0.265	98.400	0	2,470,000	4.117
04/11/2024	0.244	96.050	0	2,470,000	4.117
01/11/2024	0.236	95.000	0	2,470,000	4.117
31/10/2024	0.237	94.550	0	2,470,000	4.117
30/10/2024	0.244	95.850	0	2,470,000	4.117
29/10/2024	0.255	97.550	0	2,470,000	4.117
28/10/2024	0.250	96.650	0	2,470,000	4.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.