66159 MS#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66159 MS#HSI RP2803J (R BEAR)

Nominal

0.073 -0.012 (-14.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.085	26,629.960	990,000	1,250,000	0.899	730,000	0.082	260,000	0.084
21/01/2026	0.087	26,585.060	1,850,000	1,720,000	1.237	390,000	0.091	1,460,000	0.094
20/01/2026	0.095	26,487.510	2,600,000	650,000	0.468	1,450,000	0.091	1,050,000	0.090
19/01/2026	0.089	26,563.900	3,930,000	1,050,000	0.755	1,880,000	0.086	150,000	0.080
16/01/2026	0.065	26,844.960	66,420,000	2,780,000	2.000	23,180,000	0.054	18,900,000	0.056
15/01/2026	0.053	26,923.620	8,738,480,000	7,060,000	5.079	4,271,390,000	0.046	4,273,930,000	0.046
14/01/2026	0.052	26,999.810	5,835,290,000	4,520,000	3.252	2,850,480,000	0.051	2,849,890,000	0.051
13/01/2026	0.065	26,848.470	1,748,170,000	5,110,000	3.676	823,200,000	0.051	828,160,000	0.051
12/01/2026	0.090	26,608.480	0	150,000	0.108
09/01/2026	0.126	26,231.790	0	150,000	0.108
08/01/2026	0.131	26,149.310	0	150,000	0.108
07/01/2026	0.101	26,458.950	40,000	150,000	0.108	20,000	0.099	20,000	0.099
06/01/2026	0.080	26,710.450	0	150,000	0.108
05/01/2026	0.114	26,347.240	0	150,000	0.108
02/01/2026	0.116	26,338.470	150,000	150,000	0.108			150,000	0.122
31/12/2025	0.185	25,630.540	0	0	0.000
30/12/2025	0.163	25,854.600	0	0	0.000
29/12/2025	0.179	25,635.230	210,000	0	0.000	110,000	0.145	100,000	0.135
24/12/2025	0.160	25,818.930	0	10,000	0.007
23/12/2025	0.164	25,774.140	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.