66337 JP#HSBC RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66337 JP#HSBC RC2604B (R BULL)

Nominal

0.225 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.225	85.650	0	20,000	0.025
12/03/2025	0.216	85.050	0	20,000	0.025
11/03/2025	0.223	85.200	8,000	20,000	0.025			8,000	0.221
10/03/2025	0.250	88.050	0	12,000	0.015
07/03/2025	0.255	87.950	0	12,000	0.015
06/03/2025	0.265	90.000	0	12,000	0.015
05/03/2025	0.260	89.102	0	12,000	0.015
04/03/2025	0.260	89.252	4,000	12,000	0.015	4,000	0.260
03/03/2025	0.250	88.452	0	16,000	0.020
28/02/2025	0.234	86.452	0	16,000	0.020
27/02/2025	0.235	86.602	0	16,000	0.020
26/02/2025	0.229	85.952	52,000	16,000	0.020	52,000	0.230
25/02/2025	0.213	84.302	0	68,000	0.085
24/02/2025	0.206	83.002	0	68,000	0.085
21/02/2025	0.213	83.902	576,000	68,000	0.085	288,000	0.214	288,000	0.214
20/02/2025	0.216	84.352	620,000	68,000	0.085	576,000	0.220	44,000	0.214
19/02/2025	0.221	85.602	732,000	600,000	0.750	132,000	0.222	588,000	0.225
18/02/2025	0.216	84.402	452,000	144,000	0.180	160,000	0.217	292,000	0.217
17/02/2025	0.200	82.702	96,000	12,000	0.015	96,000	0.191
14/02/2025	0.193	81.702	8,000	108,000	0.135	8,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.