Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.225 | 85.650 | 0 | 20,000 | 0.025 | ||||
12/03/2025 | 0.216 | 85.050 | 0 | 20,000 | 0.025 | ||||
11/03/2025 | 0.223 | 85.200 | 8,000 | 20,000 | 0.025 | 8,000 | 0.221 | ||
10/03/2025 | 0.250 | 88.050 | 0 | 12,000 | 0.015 | ||||
07/03/2025 | 0.255 | 87.950 | 0 | 12,000 | 0.015 | ||||
06/03/2025 | 0.265 | 90.000 | 0 | 12,000 | 0.015 | ||||
05/03/2025 | 0.260 | 89.102 | 0 | 12,000 | 0.015 | ||||
04/03/2025 | 0.260 | 89.252 | 4,000 | 12,000 | 0.015 | 4,000 | 0.260 | ||
03/03/2025 | 0.250 | 88.452 | 0 | 16,000 | 0.020 | ||||
28/02/2025 | 0.234 | 86.452 | 0 | 16,000 | 0.020 | ||||
27/02/2025 | 0.235 | 86.602 | 0 | 16,000 | 0.020 | ||||
26/02/2025 | 0.229 | 85.952 | 52,000 | 16,000 | 0.020 | 52,000 | 0.230 | ||
25/02/2025 | 0.213 | 84.302 | 0 | 68,000 | 0.085 | ||||
24/02/2025 | 0.206 | 83.002 | 0 | 68,000 | 0.085 | ||||
21/02/2025 | 0.213 | 83.902 | 576,000 | 68,000 | 0.085 | 288,000 | 0.214 | 288,000 | 0.214 |
20/02/2025 | 0.216 | 84.352 | 620,000 | 68,000 | 0.085 | 576,000 | 0.220 | 44,000 | 0.214 |
19/02/2025 | 0.221 | 85.602 | 732,000 | 600,000 | 0.750 | 132,000 | 0.222 | 588,000 | 0.225 |
18/02/2025 | 0.216 | 84.402 | 452,000 | 144,000 | 0.180 | 160,000 | 0.217 | 292,000 | 0.217 |
17/02/2025 | 0.200 | 82.702 | 96,000 | 12,000 | 0.015 | 96,000 | 0.191 | ||
14/02/2025 | 0.193 | 81.702 | 8,000 | 108,000 | 0.135 | 8,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |