66425 BP#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66425 BP#HSI RC2809A (R BULL)

Nominal

0.370 +0.060 (+19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.310	24,382.470	180,000	770,000	0.308			180,000	0.332
20/03/2026	0.400	25,277.320	0	590,000	0.236
19/03/2026	0.415	25,500.580	130,000	590,000	0.236			130,000	0.415
18/03/2026	0.460	26,025.420	220,000	460,000	0.184			220,000	0.450
17/03/2026	0.455	25,868.540	90,000	240,000	0.096	90,000	0.465
16/03/2026	0.430	25,834.020	0	330,000	0.132
13/03/2026	0.410	25,465.600	0	330,000	0.132
12/03/2026	0.430	25,716.760	0	330,000	0.132
11/03/2026	0.430	25,898.760	0	330,000	0.132
10/03/2026	0.430	25,959.900	280,000	330,000	0.132	270,000	0.415	10,000	0.430
09/03/2026	0.385	25,408.460	280,000	590,000	0.236			280,000	0.370
06/03/2026	0.420	25,757.290	40,000	310,000	0.124	40,000	0.420
05/03/2026	0.380	25,321.340	0	350,000	0.140
04/03/2026	0.375	25,249.480	40,000	350,000	0.140			40,000	0.386
03/03/2026	0.430	25,768.080	70,000	310,000	0.124			70,000	0.435
02/03/2026	0.440	26,059.850	100,000	240,000	0.096	30,000	0.435	70,000	0.471
27/02/2026	0.500	26,630.540	0	200,000	0.080
26/02/2026	0.490	26,381.020	0	200,000	0.080
25/02/2026	0.510	26,765.720	0	200,000	0.080
24/02/2026	0.510	26,590.320	30,000	200,000	0.080			30,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.