66435 UB#TENCTRC2501R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66435 UB#TENCTRC2501R (R BULL)

Nominal

0.148 -0.011 (-6.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.159	428.400	0	2,235,000	2.230
06/11/2024	0.144	419.800	0	2,235,000	2.230
05/11/2024	0.156	427.800	0	2,235,000	2.230
04/11/2024	0.140	419.000	0	2,235,000	2.230
01/11/2024	0.140	419.200	10,000	2,235,000	2.230	5,000	0.130	5,000	0.118
31/10/2024	0.118	404.600	0	2,235,000	2.230
30/10/2024	0.125	411.000	0	2,235,000	2.230
29/10/2024	0.138	418.400	0	2,235,000	2.230
28/10/2024	0.140	417.200	0	2,235,000	2.230
25/10/2024	0.146	421.000	0	2,235,000	2.230
24/10/2024	0.146	422.000	0	2,235,000	2.230
23/10/2024	0.158	428.200	20,000	2,235,000	2.230	20,000	0.158
22/10/2024	0.144	421.600	1,190,000	2,255,000	2.250	655,000	0.141	535,000	0.143
21/10/2024	0.144	421.000	920,000	2,375,000	2.380	895,000	0.150
18/10/2024	0.163	430.800	1,850,000	3,270,000	3.270			1,045,000	0.165
17/10/2024	0.127	412.600	0	2,225,000	2.230
16/10/2024	0.136	415.800	0	2,225,000	2.230
15/10/2024	0.136	417.000	755,000	2,225,000	2.230	755,000	0.138
14/10/2024	0.173	436.000	15,000	2,980,000	2.980	15,000	0.176
10/10/2024	0.180	438.800	0	2,995,000	3.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.