66438 UB#ALIBARC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66438 UB#ALIBARC2507I (R BULL)

Nominal

0.112 +0.010 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.102	80.700	14,790,000	16,090,000	26.820	2,470,000	0.110	8,340,000	0.112
21/11/2024	0.137	84.400	1,620,000	10,220,000	17.030	380,000	0.135	1,100,000	0.139
20/11/2024	0.141	84.750	3,520,000	9,500,000	15.830			3,350,000	0.137
19/11/2024	0.146	85.250	630,000	6,150,000	10.250	390,000	0.145	180,000	0.147
18/11/2024	0.158	86.300	5,750,000	6,360,000	10.600	1,050,000	0.159	4,230,000	0.156
15/11/2024	0.168	87.200	1,930,000	3,180,000	5.300	790,000	0.171	640,000	0.173
14/11/2024	0.174	87.950	2,500,000	3,330,000	5.550			2,500,000	0.175
13/11/2024	0.200	90.550	0	830,000	1.380
12/11/2024	0.200	90.550	10,000	830,000	1.380	10,000	0.224
11/11/2024	0.236	94.100	0	840,000	1.400
08/11/2024	0.241	94.000	0	840,000	1.400
07/11/2024	0.250	95.650	100,000	840,000	1.400			100,000	0.245
06/11/2024	0.241	94.400	30,000	740,000	1.230	30,000	0.255
05/11/2024	0.275	98.400	0	770,000	1.280
04/11/2024	0.255	96.050	0	770,000	1.280
01/11/2024	0.247	95.000	30,000	770,000	1.280			30,000	0.247
31/10/2024	0.249	94.550	0	740,000	1.230
30/10/2024	0.255	95.850	0	740,000	1.230
29/10/2024	0.265	97.550	0	740,000	1.230
28/10/2024	0.265	96.650	0	740,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.