Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66485 JP#AIA RC2506G (R BULL)
Nominal 
0.050 -0.006 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.056 | 54.700 | 548,000 | 672,000 | 0.840 | 428,000 | 0.055 | 120,000 | 0.056 |
| 21/01/2025 | 0.065 | 55.500 | 322,000 | 980,000 | 1.225 | 100,000 | 0.061 | 140,000 | 0.066 |
| 20/01/2025 | 0.058 | 54.850 | 738,000 | 940,000 | 1.175 | 254,000 | 0.061 | 244,000 | 0.064 |
| 17/01/2025 | 0.054 | 54.400 | 760,000 | 950,000 | 1.188 | 60,000 | 0.055 | 410,000 | 0.056 |
| 16/01/2025 | 0.051 | 54.200 | 290,000 | 600,000 | 0.750 | 100,000 | 0.051 | 140,000 | 0.052 |
| 15/01/2025 | 0.042 | 53.100 | 560,000 | 560,000 | 0.700 | 560,000 | 0.043 | ||
| 14/01/2025 | 0.038 | 52.750 | 112,000 | 0 | 0.000 | 56,000 | 0.034 | 56,000 | 0.033 |
| 13/01/2025 | 0.032 | 52.150 | 4,000 | 0 | 0.000 | 2,000 | 0.026 | 2,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |