66662 BP#HSI RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66662 BP#HSI RC2707B (R BULL)

Nominal

0.237 -0.003 (-1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.240	19,229.970	0	490,000	0.245
21/11/2024	0.275	19,601.110	0	490,000	0.245
20/11/2024	0.280	19,705.010	160,000	490,000	0.245			160,000	0.280
19/11/2024	0.275	19,663.670	0	330,000	0.165
18/11/2024	0.265	19,576.610	0	330,000	0.165
15/11/2024	0.260	19,426.340	0	330,000	0.165
14/11/2024	0.260	19,435.810	0	330,000	0.165
13/11/2024	0.295	19,823.450	0	330,000	0.165
12/11/2024	0.295	19,846.880	50,000	330,000	0.165			50,000	0.320
11/11/2024	0.350	20,426.930	0	280,000	0.140
08/11/2024	0.385	20,728.190	0	280,000	0.140
07/11/2024	0.395	20,953.340	0	280,000	0.140
06/11/2024	0.360	20,538.380	0	280,000	0.140
05/11/2024	0.395	21,006.970	0	280,000	0.140
04/11/2024	0.355	20,567.520	0	280,000	0.140
01/11/2024	0.350	20,506.430	0	280,000	0.140
31/10/2024	0.340	20,317.330	0	280,000	0.140
30/10/2024	0.335	20,380.640	40,000	280,000	0.140			40,000	0.335
29/10/2024	0.365	20,701.140	0	240,000	0.120
28/10/2024	0.365	20,599.360	0	240,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.