66697 HS#TRIP RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66697 HS#TRIP RC2612A (R BULL)

Nominal

0.233 +0.007 (+3.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.226	481.600	1,527,500	51,787,500	64.730	655,000	0.219
21/01/2026	0.229	482.600	10,755,000	52,442,500	65.550	802,500	0.217	8,527,500	0.215
20/01/2026	0.225	480.400	20,252,500	44,717,500	55.900	3,102,500	0.222	8,475,000	0.224
19/01/2026	0.206	470.400	12,715,000	39,345,000	49.180	3,627,500	0.209	1,410,000	0.214
16/01/2026	0.198	466.200	17,805,000	41,562,500	51.950	3,075,000	0.188	11,762,500	0.186
15/01/2026	0.193	460.000	45,167,500	32,875,000	41.090	4,760,000	0.198	35,757,500	0.194
14/01/2026	0.400	569.500	1,632,500	1,877,500	2.350	172,500	0.427	1,460,000	0.409
13/01/2026	0.465	609.000	0	590,000	0.740
12/01/2026	0.460	607.000	330,000	590,000	0.740	162,500	0.450	167,500	0.460
09/01/2026	0.445	596.500	1,367,500	585,000	0.730	1,297,500	0.445
08/01/2026	0.455	601.500	0	1,882,500	2.350
07/01/2026	0.450	600.000	1,695,000	1,882,500	2.350	107,500	0.445	1,520,000	0.448
06/01/2026	0.450	599.000	200,000	470,000	0.590	100,000	0.443
05/01/2026	0.400	576.500	262,500	570,000	0.710	112,500	0.400	100,000	0.400
02/01/2026	0.415	583.000	570,000	582,500	0.730	400,000	0.390	100,000	0.415
31/12/2025	0.360	554.000	567,500	882,500	1.100			377,500	0.365
30/12/2025	0.390	571.000	190,000	505,000	0.630			190,000	0.375
29/12/2025	0.380	559.500	292,500	315,000	0.390	292,500	0.400
24/12/2025	0.385	563.500	0	607,500	0.760
23/12/2025	0.385	568.000	2,500	607,500	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.