66741 UB#HSI RC2511O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66741 UB#HSI RC2511O (R BULL)

Nominal

0.900 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.900	23,787.930	10,000	10,000	0.010	10,000	0.920
25/02/2025	0.820	23,034.020	10,000	20,000	0.010			10,000	0.820
24/02/2025	0.870	23,341.610	0	10,000	0.010
21/02/2025	0.870	23,477.920	20,000	10,000	0.010	20,000	0.820
20/02/2025	0.790	22,576.980	20,000	30,000	0.010			20,000	0.805
19/02/2025	0.820	22,944.240	0	10,000	0.010
18/02/2025	0.820	22,976.810	10,000	10,000	0.010	10,000	0.820
17/02/2025	0.780	22,616.230	0	20,000	0.010
14/02/2025	0.780	22,620.330	0	20,000	0.010
13/02/2025	0.710	21,814.370	10,000	20,000	0.010			10,000	0.760
12/02/2025	0.710	21,857.920	0	10,000	0.010
11/02/2025	0.660	21,294.860	0	10,000	0.010
10/02/2025	0.670	21,521.980	80,000	10,000	0.010	80,000	0.650
07/02/2025	0.630	21,133.540	0	90,000	0.040
06/02/2025	0.610	20,891.620	0	90,000	0.040
05/02/2025	0.580	20,597.090	10,000	90,000	0.040			10,000	0.580
04/02/2025	0.600	20,789.960	0	80,000	0.040
03/02/2025	0.550	20,217.260	0	80,000	0.040
28/01/2025	0.550	20,225.110	0	80,000	0.040
27/01/2025	0.540	20,197.770	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.