Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.157 | 18,013.160 | 0 | 80,000 | 0.040 | ||||
17/09/2024 | 0.125 | 17,660.020 | 10,000 | 80,000 | 0.040 | 10,000 | 0.127 | ||
16/09/2024 | 0.100 | 17,422.120 | 0 | 70,000 | 0.030 | ||||
13/09/2024 | 0.098 | 17,369.090 | 70,000 | 70,000 | 0.030 | 50,000 | 0.108 | 20,000 | 0.099 |
12/09/2024 | 0.087 | 17,240.390 | 200,000 | 100,000 | 0.050 | 100,000 | 0.087 | 100,000 | 0.085 |
11/09/2024 | 0.071 | 17,108.710 | 70,000 | 100,000 | 0.050 | 20,000 | 0.065 | 50,000 | 0.065 |
10/09/2024 | 0.083 | 17,234.090 | 190,000 | 70,000 | 0.030 | 170,000 | 0.083 | 20,000 | 0.085 |
09/09/2024 | 0.077 | 17,196.960 | 220,000 | 220,000 | 0.110 | 220,000 | 0.073 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.107 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.123 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.125 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.156 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.133 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.124 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.143 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.134 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.118 | 17,612.100 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.114 |
22/08/2024 | 0.121 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |