Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66773 MS#HSI RC2712L (R BULL)
Nominal 
0.116 +0.004 (+3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.112 | 20,197.770 | 12,130,000 | 82,840,000 | 59.597 | 3,050,000 | 0.114 | ||
| 24/01/2025 | 0.100 | 20,066.190 | 62,730,000 | 85,890,000 | 61.791 | 3,510,000 | 0.093 | 9,530,000 | 0.095 |
| 23/01/2025 | 0.067 | 19,700.560 | 49,860,000 | 79,870,000 | 57.460 | 2,730,000 | 0.070 | 570,000 | 0.088 |
| 22/01/2025 | 0.071 | 19,778.770 | 63,570,000 | 82,030,000 | 59.014 | 13,740,000 | 0.078 | ||
| 21/01/2025 | 0.108 | 20,106.550 | 53,190,000 | 95,770,000 | 68.899 | 210,000 | 0.103 | 3,750,000 | 0.106 |
| 20/01/2025 | 0.087 | 19,925.810 | 182,700,000 | 92,230,000 | 66.353 | 46,770,000 | 0.080 | ||
| 17/01/2025 | 0.053 | 19,584.060 | 4,334,050,000 | 139,000,000 | 100.000 | 1,975,860,000 | 0.048 | 2,065,700,000 | 0.048 |
| 16/01/2025 | 0.050 | 19,522.890 | 4,053,950,000 | 49,160,000 | 35.367 | 1,854,440,000 | 0.054 | 1,902,450,000 | 0.054 |
| 15/01/2025 | 0.027 | 19,286.070 | 766,080,000 | 1,150,000 | 0.827 | 381,780,000 | 0.029 | 382,930,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |