66862 JP#HSI RC26094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66862 JP#HSI RC26094 (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.275	19,366.960	0	10,000	0.005
27/11/2024	0.295	19,603.130	0	10,000	0.005
26/11/2024	0.255	19,159.200	0	10,000	0.005
25/11/2024	0.255	19,150.990	30,000	10,000	0.005	30,000	0.255
22/11/2024	0.260	19,229.970	10,000	40,000	0.020			10,000	0.270
21/11/2024	0.300	19,601.110	0	30,000	0.015
20/11/2024	0.300	19,705.010	0	30,000	0.015
19/11/2024	0.295	19,663.670	0	30,000	0.015
18/11/2024	0.295	19,576.610	300,000	30,000	0.015	150,000	0.295
15/11/2024	0.280	19,426.340	10,000	180,000	0.090			10,000	0.285
14/11/2024	0.280	19,435.810	0	170,000	0.085
13/11/2024	0.315	19,823.450	60,000	170,000	0.085			60,000	0.301
12/11/2024	0.315	19,846.880	100,000	110,000	0.055			100,000	0.315
11/11/2024	0.375	20,426.930	0	10,000	0.005
08/11/2024	0.410	20,728.190	0	10,000	0.005
07/11/2024	0.420	20,953.340	0	10,000	0.005
06/11/2024	0.380	20,538.380	0	10,000	0.005
05/11/2024	0.420	21,006.970	0	10,000	0.005
04/11/2024	0.375	20,567.520	0	10,000	0.005
01/11/2024	0.375	20,506.430	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.