66892 HS#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66892 HS#HSI RC2609O (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.340	20,953.340	0	230,000	0.080
06/11/2024	0.325	20,538.380	0	230,000	0.080
05/11/2024	0.340	21,006.970	0	230,000	0.080
04/11/2024	0.320	20,567.520	0	230,000	0.080
01/11/2024	0.320	20,506.430	0	230,000	0.080
31/10/2024	0.320	20,317.330	0	230,000	0.080
30/10/2024	0.320	20,380.640	0	230,000	0.080
29/10/2024	0.330	20,701.140	0	230,000	0.080
28/10/2024	0.330	20,599.360	0	230,000	0.080
25/10/2024	0.330	20,590.150	0	230,000	0.080
24/10/2024	0.325	20,489.620	0	230,000	0.080
23/10/2024	0.335	20,760.150	0	230,000	0.080
22/10/2024	0.325	20,498.950	0	230,000	0.080
21/10/2024	0.325	20,478.460	0	230,000	0.080
18/10/2024	0.335	20,804.110	0	230,000	0.080
17/10/2024	0.305	20,079.100	0	230,000	0.080
16/10/2024	0.320	20,286.850	0	230,000	0.080
15/10/2024	0.320	20,318.790	0	230,000	0.080
14/10/2024	0.355	21,092.870	0	230,000	0.080
10/10/2024	0.360	21,251.980	0	230,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.