66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.191 -0.006 (-3.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.197	426.400	385,000	665,000	0.830			385,000	0.195
21/01/2026	0.196	427.400	620,000	280,000	0.350	605,000	0.196
20/01/2026	0.198	427.000	1,285,000	885,000	1.110	400,000	0.205	785,000	0.201
19/01/2026	0.208	431.800	0	500,000	0.630
16/01/2026	0.220	438.400	0	500,000	0.630
15/01/2026	0.220	438.600	60,000	500,000	0.630	60,000	0.218
14/01/2026	0.211	434.800	0	560,000	0.700
13/01/2026	0.208	431.800	535,000	560,000	0.700	290,000	0.210	245,000	0.208
12/01/2026	0.195	426.200	425,000	605,000	0.760	160,000	0.194
09/01/2026	0.196	426.800	475,000	765,000	0.960	195,000	0.196
08/01/2026	0.196	425.200	420,000	960,000	1.200	100,000	0.192	320,000	0.196
07/01/2026	0.204	430.200	50,000	740,000	0.930
06/01/2026	0.207	432.400	2,045,000	740,000	0.930	535,000	0.206	1,005,000	0.205
05/01/2026	0.184	420.200	5,000	270,000	0.340			5,000	0.184
02/01/2026	0.176	415.800	5,000	265,000	0.330			5,000	0.176
31/12/2025	0.163	407.600	0	260,000	0.330
30/12/2025	0.166	408.600	0	260,000	0.330
29/12/2025	0.166	408.200	50,000	260,000	0.330	50,000	0.173
24/12/2025	0.167	410.000	0	310,000	0.390
23/12/2025	0.163	407.600	50,000	310,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.