66952 BP#TENCTRC2511P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66952 BP#TENCTRC2511P (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.315	501.500	0	3,950,000	2.633
25/02/2025	0.290	484.800	0	3,950,000	2.633
24/02/2025	0.320	497.200	0	3,950,000	2.633
21/02/2025	0.345	517.000	50,000	3,950,000	2.633	50,000	0.345
20/02/2025	0.290	486.800	50,000	4,000,000	2.667
19/02/2025	0.310	497.800	50,000	4,000,000	2.667
18/02/2025	0.320	503.500	0	4,000,000	2.667
17/02/2025	0.300	493.600	0	4,000,000	2.667
14/02/2025	0.265	474.800	4,050,000	4,000,000	2.667	1,200,000	0.244	1,500,000	0.234
13/02/2025	0.198	442.000	3,850,000	3,700,000	2.467	1,950,000	0.218	1,100,000	0.233
12/02/2025	0.206	444.200	2,250,000	4,550,000	3.033	300,000	0.184	1,300,000	0.190
11/02/2025	0.172	427.400	950,000	3,550,000	2.367	850,000	0.176
10/02/2025	0.196	437.000	950,000	4,400,000	2.933	200,000	0.187	550,000	0.193
07/02/2025	0.174	428.200	1,650,000	4,050,000	2.700	500,000	0.173	800,000	0.181
06/02/2025	0.158	420.400	1,600,000	3,750,000	2.500	1,450,000	0.154
05/02/2025	0.154	417.800	1,000,000	5,200,000	3.467	850,000	0.145
04/02/2025	0.159	420.800	2,750,000	6,050,000	4.033	200,000	0.155	2,050,000	0.147
03/02/2025	0.126	404.200	500,000	4,200,000	2.800	400,000	0.113	100,000	0.117
28/01/2025	0.122	401.200	50,000	4,500,000	3.000
27/01/2025	0.109	395.600	600,000	4,500,000	3.000	100,000	0.105	400,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.