66997 HS#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66997 HS#SMIC RC2512A (R BULL)

Nominal

0.910 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.910	57.400	5,000	15,467,500	19.330
25/02/2025	0.840	54.200	0	15,467,500	19.330
24/02/2025	0.840	55.000	0	15,467,500	19.330
21/02/2025	0.820	54.200	0	15,467,500	19.330
20/02/2025	0.780	50.250	0	15,467,500	19.330
19/02/2025	0.780	51.800	0	15,467,500	19.330
18/02/2025	0.710	47.800	0	15,467,500	19.330
17/02/2025	0.710	47.500	25,000	15,467,500	19.330			25,000	0.710
14/02/2025	0.680	45.550	0	15,442,500	19.300
13/02/2025	0.690	46.000	0	15,442,500	19.300
12/02/2025	0.700	47.950	0	15,442,500	19.300
11/02/2025	0.680	45.300	0	15,442,500	19.300
10/02/2025	0.700	47.800	0	15,442,500	19.300
07/02/2025	0.700	46.650	0	15,442,500	19.300
06/02/2025	0.700	47.900	720,000	15,442,500	19.300	720,000	0.671
05/02/2025	0.660	44.700	0	16,162,500	20.200
04/02/2025	0.660	45.450	57,500	16,162,500	20.200	25,000	0.650	25,000	0.620
03/02/2025	0.580	41.900	25,000	16,162,500	20.200
28/01/2025	0.520	38.000	0	16,162,500	20.200
27/01/2025	0.520	38.150	2,500	16,162,500	20.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.