67029 HS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67029 HS#HSI RP28046 (R BEAR)

Nominal

0.166 +0.034 (+25.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		25,253.400	0
03/06/2026		25,633.210	0	1,150,000	0.580
02/06/2026		26,038.320	0	1,150,000	0.580
01/06/2026		25,398.180	0	1,150,000	0.580
29/05/2026		25,182.390	0	1,150,000	0.580			1,150,000	0.174
28/05/2026		25,006.160	0	0	0.000	160,000	0.195	110,000	0.191
27/05/2026		25,328.230	0	50,000	0.030	760,000	0.154
26/05/2026		25,599.450	0	810,000	0.410	1,270,000	0.136	410,000	0.123
22/05/2026		25,606.030	0	1,670,000	0.840	850,000	0.132	130,000	0.140
21/05/2026		25,386.520	0	2,390,000	1.200	4,500,000	0.149
20/05/2026		25,651.120	0	6,890,000	3.450			50,000	0.135
19/05/2026		25,797.850	0	6,840,000	3.420	20,000	0.128
18/05/2026		25,675.180	0	6,860,000	3.430	3,600,000	0.140	4,190,000	0.137
15/05/2026		25,962.730	0	6,270,000	3.140	4,760,000	0.084	5,530,000	0.095
14/05/2026		26,389.040	0	5,500,000	2.750	52,690,000	0.037	58,080,000	0.036
13/05/2026		26,388.440	0	110,000	0.060	270,000	0.075	110,000	0.072
12/05/2026		26,347.910	0	270,000	0.140	180,000	0.061
11/05/2026		26,406.840	0	450,000	0.230	500,000	0.070	20,000	0.066
08/05/2026		26,393.710	0	930,000	0.470	370,000	0.069	80,000	0.071
07/05/2026		26,626.280	0	1,220,000	0.610	20,820,000	0.038	21,310,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.