67045 SG#XPENGRC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67045 SG#XPENGRC2412E (R BULL)

Nominal

0.345 +0.085 (+32.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.260	50.000	0	180,000	0.300
06/11/2024	0.260	49.400	30,000	180,000	0.300			30,000	0.273
05/11/2024	0.255	49.700	0	150,000	0.250
04/11/2024	0.244	47.700	0	150,000	0.250
01/11/2024	0.213	44.300	0	150,000	0.250
31/10/2024	0.220	45.150	0	150,000	0.250
30/10/2024	0.210	44.150	10,000	150,000	0.250	10,000	0.228
29/10/2024	0.231	45.950	10,000	160,000	0.267			10,000	0.241
28/10/2024	0.216	44.800	0	150,000	0.250
25/10/2024	0.188	41.800	0	150,000	0.250
24/10/2024	0.198	42.600	0	150,000	0.250
23/10/2024	0.209	44.150	100,000	150,000	0.250	100,000	0.209
22/10/2024	0.191	42.350	0	250,000	0.417
21/10/2024	0.183	41.200	0	250,000	0.417
18/10/2024	0.193	42.450	0	250,000	0.417
17/10/2024	0.188	41.850	0	250,000	0.417
16/10/2024	0.198	43.050	10,000	250,000	0.417	10,000	0.194
15/10/2024	0.212	44.500	40,000	260,000	0.433	20,000	0.212	20,000	0.236
14/10/2024	0.248	47.750	870,000	260,000	0.433	400,000	0.241	410,000	0.242
10/10/2024	0.275	50.600	690,000	250,000	0.417	670,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.