67117 UB#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67117 UB#BYD RC2507B (R BULL)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.109	252.200	0	175,000	0.180
27/11/2024	0.122	259.000	0	175,000	0.180
26/11/2024	0.119	257.000	0	175,000	0.180
25/11/2024	0.123	259.600	0	175,000	0.180
22/11/2024	0.121	258.600	450,000	175,000	0.180	450,000	0.121
21/11/2024	0.136	264.800	0	625,000	0.620
20/11/2024	0.137	265.400	0	625,000	0.620
19/11/2024	0.140	268.600	0	625,000	0.620
18/11/2024	0.140	267.200	0	625,000	0.620
15/11/2024	0.133	264.000	0	625,000	0.620
14/11/2024	0.137	265.800	0	625,000	0.620
13/11/2024	0.155	275.000	0	625,000	0.620
12/11/2024	0.154	274.000	0	625,000	0.620
11/11/2024	0.157	276.800	0	625,000	0.620
08/11/2024	0.165	278.800	125,000	625,000	0.620			125,000	0.181
07/11/2024	0.166	280.400	300,000	500,000	0.500	150,000	0.164	150,000	0.163
06/11/2024	0.172	283.000	100,000	500,000	0.500			100,000	0.171
05/11/2024	0.193	294.200	125,000	400,000	0.400			125,000	0.193
04/11/2024	0.181	287.400	200,000	275,000	0.270	125,000	0.187	75,000	0.181
01/11/2024	0.161	277.600	200,000	325,000	0.330			200,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.