Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.200 | 72.250 | 0 | 100,000 | 0.250 | ||||
17/09/2024 | 0.181 | 70.400 | 0 | 100,000 | 0.250 | ||||
16/09/2024 | 0.173 | 69.400 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.179 | 70.100 | 0 | 100,000 | 0.250 | ||||
12/09/2024 | 0.170 | 69.050 | 0 | 100,000 | 0.250 | ||||
11/09/2024 | 0.183 | 70.400 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.209 | 72.800 | 0 | 100,000 | 0.250 | ||||
09/09/2024 | 0.222 | 73.900 | 0 | 100,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.222 | 74.320 | 0 | 100,000 | 0.250 | ||||
04/09/2024 | 0.221 | 73.820 | 0 | 100,000 | 0.250 | ||||
03/09/2024 | 0.229 | 74.820 | 0 | 100,000 | 0.250 | ||||
02/09/2024 | 0.226 | 74.270 | 0 | 100,000 | 0.250 | ||||
30/08/2024 | 0.240 | 75.620 | 0 | 100,000 | 0.250 | ||||
29/08/2024 | 0.231 | 75.120 | 0 | 100,000 | 0.250 | ||||
28/08/2024 | 0.218 | 73.670 | 100,000 | 100,000 | 0.250 | 100,000 | 0.265 | ||
27/08/2024 | 0.189 | 70.470 | 0 | 200,000 | 0.500 | ||||
26/08/2024 | 0.187 | 70.270 | 0 | 200,000 | 0.500 | ||||
23/08/2024 | 0.164 | 67.870 | 0 | 200,000 | 0.500 | ||||
22/08/2024 | 0.162 | 67.920 | 0 | 200,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |