Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67270 HS#C MOBRC2509C (R BULL)
Nominal 
0.123 -0.002 (-1.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.125 | 79.000 | 150,000 | 1,705,000 | 2.840 | 150,000 | 0.125 | ||
| 25/02/2025 | 0.138 | 80.150 | 0 | 1,855,000 | 3.090 | ||||
| 24/02/2025 | 0.149 | 81.100 | 290,000 | 1,855,000 | 3.090 | 255,000 | 0.165 | ||
| 21/02/2025 | 0.157 | 82.500 | 150,000 | 1,600,000 | 2.670 | 150,000 | 0.156 | ||
| 20/02/2025 | 0.140 | 80.100 | 0 | 1,750,000 | 2.920 | ||||
| 19/02/2025 | 0.145 | 80.750 | 685,000 | 1,750,000 | 2.920 | 550,000 | 0.143 | 135,000 | 0.145 |
| 18/02/2025 | 0.142 | 80.500 | 30,000 | 2,165,000 | 3.610 | 30,000 | 0.142 | ||
| 17/02/2025 | 0.143 | 80.250 | 1,240,000 | 2,135,000 | 3.560 | 660,000 | 0.150 | 550,000 | 0.142 |
| 14/02/2025 | 0.136 | 79.900 | 200,000 | 2,245,000 | 3.740 | ||||
| 13/02/2025 | 0.123 | 78.000 | 1,455,000 | 2,245,000 | 3.740 | 1,135,000 | 0.126 | ||
| 12/02/2025 | 0.120 | 77.900 | 0 | 3,380,000 | 5.630 | ||||
| 11/02/2025 | 0.112 | 77.050 | 110,000 | 3,380,000 | 5.630 | ||||
| 10/02/2025 | 0.110 | 77.150 | 2,890,000 | 3,380,000 | 5.630 | 1,025,000 | 0.114 | 1,645,000 | 0.111 |
| 07/02/2025 | 0.096 | 75.500 | 1,245,000 | 2,760,000 | 4.600 | 570,000 | 0.094 | 625,000 | 0.097 |
| 06/02/2025 | 0.100 | 75.550 | 100,000 | 2,705,000 | 4.510 | 100,000 | 0.102 | ||
| 05/02/2025 | 0.098 | 75.700 | 150,000 | 2,605,000 | 4.340 | 150,000 | 0.098 | ||
| 04/02/2025 | 0.105 | 76.500 | 455,000 | 2,755,000 | 4.590 | 325,000 | 0.105 | 130,000 | 0.104 |
| 03/02/2025 | 0.097 | 75.950 | 1,345,000 | 2,950,000 | 4.920 | 535,000 | 0.093 | 710,000 | 0.093 |
| 28/01/2025 | 0.100 | 75.700 | 120,000 | 2,775,000 | 4.630 | ||||
| 27/01/2025 | 0.099 | 75.900 | 300,000 | 2,775,000 | 4.630 | 300,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |