67294 HS#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67294 HS#ALIBARC2507C (R BULL)

Nominal

0.610 -0.010 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.620	136.900	0	3,860,000	6.430
25/02/2025	0.580	130.600	0	3,860,000	6.430
24/02/2025	0.640	135.700	10,000	3,860,000	6.430	10,000	0.660
21/02/2025	0.630	138.500	10,000	3,870,000	6.450	10,000	0.620
20/02/2025	0.470	120.900	10,000	3,880,000	6.470	10,000	0.465
19/02/2025	0.510	124.100	0	3,890,000	6.480
18/02/2025	0.510	126.300	0	3,890,000	6.480
17/02/2025	0.490	122.200	130,000	3,890,000	6.480	130,000	0.495
14/02/2025	0.495	124.100	0	4,020,000	6.700
13/02/2025	0.435	116.700	300,000	4,020,000	6.700
12/02/2025	0.400	113.800	490,000	4,020,000	6.700
11/02/2025	0.315	104.900	260,000	4,020,000	6.700
10/02/2025	0.320	105.500	580,000	4,020,000	6.700
07/02/2025	0.265	100.000	300,000	4,020,000	6.700
06/02/2025	0.250	98.550	1,140,000	4,020,000	6.700
05/02/2025	0.242	97.550	2,360,000	4,020,000	6.700
04/02/2025	0.243	97.650	2,580,000	4,020,000	6.700	1,660,000	0.236
03/02/2025	0.210	94.000	20,900,000	5,680,000	9.470	8,530,000	0.191	4,600,000	0.200
28/01/2025	0.153	88.300	820,000	9,610,000	16.020	820,000	0.150
27/01/2025	0.141	87.250	610,000	10,430,000	17.380	510,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.