Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67312 CT#AIA RC2509B (R BULL)
Nominal 
0.088 -0.007 (-7.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.095 | 54.700 | 684,000 | 440,000 | 0.730 | 484,000 | 0.096 | 200,000 | 0.097 |
| 21/01/2025 | 0.104 | 55.500 | 1,560,000 | 724,000 | 1.210 | 960,000 | 0.103 | 600,000 | 0.103 |
| 20/01/2025 | 0.096 | 54.850 | 3,700,000 | 1,084,000 | 1.810 | 1,608,000 | 0.102 | 1,952,000 | 0.099 |
| 17/01/2025 | 0.091 | 54.400 | 13,230,000 | 740,000 | 1.230 | 6,074,000 | 0.094 | 6,814,000 | 0.093 |
| 16/01/2025 | 0.090 | 54.200 | 6,036,000 | 0 | 0.000 | 3,018,000 | 0.091 | 3,018,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |