67316 UB#KUASORP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67316 UB#KUASORP2804H (R BEAR)

Nominal

0.231 +0.021 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.210	66.700	1,020,000	130,000	0.220	450,000	0.210	570,000	0.211
19/12/2025	0.214	66.300	2,080,000	10,000	0.020	910,000	0.217	920,000	0.215
18/12/2025	0.222	65.350	0	0	0.000
17/12/2025	0.223	65.200	0	0	0.000
16/12/2025	0.232	64.100	0	0	0.000
15/12/2025	0.228	64.450	10,000	0	0.000	10,000	0.224
12/12/2025	0.200	67.450	0	10,000	0.020
11/12/2025	0.209	66.750	0	10,000	0.020
10/12/2025	0.206	67.150	0	10,000	0.020
09/12/2025	0.211	66.650	10,000	10,000	0.020	10,000	0.211
08/12/2025	0.195	68.250	0	20,000	0.030
05/12/2025	0.192	69.200	0	20,000	0.030
04/12/2025	0.203	67.500	0	20,000	0.030
03/12/2025	0.203	67.400	0	20,000	0.030
02/12/2025	0.189	68.950	480,000	20,000	0.030	480,000	0.174
01/12/2025	0.196	68.350	480,000	500,000	0.830			480,000	0.194
28/11/2025	0.198	67.800	0	20,000	0.030
27/11/2025	0.195	68.400	1,220,000	20,000	0.030	650,000	0.195	560,000	0.193
26/11/2025	0.193	68.650	20,560,000	110,000	0.180	10,910,000	0.188	9,650,000	0.187
25/11/2025	0.176	70.650	37,720,000	1,370,000	2.280	18,540,000	0.176	18,940,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.