67332 JP#BYD RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67332 JP#BYD RC2612A (R BULL)

Nominal

0.163 +0.007 (+4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.156	91.250	1,350,000	5,220,000	6.525			705,000	0.150
04/02/2026	0.151	90.000	525,000	4,515,000	5.644			165,000	0.154
03/02/2026	0.149	90.000	535,000	4,350,000	5.438	40,000	0.146
02/02/2026	0.153	91.000	335,000	4,390,000	5.488			20,000	0.147
30/01/2026	0.198	97.750	260,000	4,370,000	5.462
29/01/2026	0.219	101.800	325,000	4,370,000	5.462	325,000	0.219
28/01/2026	0.223	102.800	1,210,000	4,695,000	5.869	5,000	0.203	10,000	0.199
27/01/2026	0.201	98.300	0	4,690,000	5.862
26/01/2026	0.201	98.500	0	4,690,000	5.862
23/01/2026	0.206	99.600	55,000	4,690,000	5.862	45,000	0.207
22/01/2026	0.206	99.750	0	4,735,000	5.919
21/01/2026	0.202	99.050	50,000	4,735,000	5.919	50,000	0.196
20/01/2026	0.194	97.000	55,000	4,785,000	5.981			55,000	0.197
19/01/2026	0.216	100.700	810,000	4,730,000	5.912			385,000	0.216
16/01/2026	0.206	99.200	85,000	4,345,000	5.431	30,000	0.211
15/01/2026	0.204	99.100	10,000	4,375,000	5.469	10,000	0.204
14/01/2026	0.194	97.600	0	4,385,000	5.481
13/01/2026	0.194	97.250	160,000	4,385,000	5.481
12/01/2026	0.182	95.700	500,000	4,385,000	5.481			200,000	0.177
09/01/2026	0.178	94.550	100,000	4,185,000	5.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.